Quotes and Indices

English / Tiếng Việt

Portfolio Management

Vacancy

Apply now!

Receive our Newsletters

Find Exchange Rates

HOSE
HASTC

Stock Board - HOSE
(This table is updated every 8 minutes once time and should only be used as reference)

VN-INDEX: 458.75 3.67 (0.80%)

Volume: 47,059,610 Value: 1,222.1 bil

Price unit: 1000 VND
Volume unit: 10 shares

SYMBOL	Ref	Ceiling	Floor	Price1	Volume1	Price2	Volume2	Price	Total Volume	Change
AAM	24.2	25.4	23.0	24.0	100	24.7	365	24.1	1,670	-0.1
ABT	50.0	52.5	47.5	50.5	200	49.5	1,759	49.2	2,159	-0.8
ACL	30.1	31.6	28.6	30.4	501	30.3	3,122	30.5	3,978	0.4
AGD	28.1	29.5	26.7	28.1	1,256	28.2	1,699	28.1	3,155	0.0
AGF	28.8	30.2	27.4					28.8	228	0.0
AGR	12.6	13.2	12.0	12.9	831	12.6	2,512	12.6	5,053	0.0
ALP	17.6	18.4	16.8	18.2	522	18.4	8,767	18.3	9,917	0.7
ALT	31.4	31.3	28.5					29.9	45	-1.5
ANV	17.1	17.9	16.3	16.9	275	17.4	20,272	17.3	22,979	0.2
APC	14.9	15.6	14.2	15.4	2,175	15.5	13,347	15.6	17,094	0.7
ASM	58.0	60.5	55.5	60.5	7,094	60.5	10,022	60.5	22,996	2.5
ASP	10.5	11.0	10.0	10.5	210	10.2	5,493	10.3	8,086	-0.2
ATA	26.5	27.8	25.2	25.7	10	26.2	2,000	26.4	2,730	-0.1
BAS	8.5	8.9	8.1	8.5	381	8.5	4,290	8.5	5,203	0.0
BBC	24.4	25.6	23.2	24.5	29	25.0	2,418	25.0	2,797	0.6
BBT	5.4	5.6	5.2							0.0
BCE	17.7	18.5	16.9	18.2	1	17.5	3,839	17.5	4,491	-0.2
BCI	41.0	43.0	39.0	40.0	20	40.0	493	41.0	2,202	0.0
BHS	34.0	35.7	32.3	34.0	500	33.9	4,079	33.8	4,947	-0.2
BMC	33.3	34.9	31.7	34.5	790	34.0	1,033	33.7	1,874	0.4
BMI	16.2	17.0	15.4	16.2	200	16.1	618	16.8	2,905	0.6
BMP	51.5	54.0	49.0	51.0	10	49.6	249	51.0	540	-0.5
BT6	74.0	77.5	70.5					75.5	200	1.5
BTC	33.6	35.2	32.0					33.6	20	0.0
BTP	11.5	12.0	11.0	11.5	517	11.5	5,473	11.4	11,349	-0.1
BTT	34.9	36.6	33.2	34.9	1	33.8	2,101	33.8	2,883	-1.1
BVH	48.5	50.5	46.1	48.0	504	48.5	27,535	48.5	31,039	0.0
CAD	9.8	10.2	9.4	10.0	1,146	9.8	5,328	9.9	6,595	0.1
CCI	25.0	26.2	23.8					25.0	100	0.0
CII	35.6	37.3	33.9	35.8	2,260	35.7	20,910	35.7	30,345	0.1
CLC	21.4	22.4	20.4	21.0	20	21.1	287	21.0	452	-0.4
CLG	47.0	49.3	44.7	49.1	2,545	49.3	4,630	49.3	7,276	2.3
CMG	21.9	22.9	20.9	22.4	101	22.4	720	22.0	931	0.1
CMT	30.0	31.5	28.5	30.0	100	29.7	261	31.4	1,291	1.4
CMV	30.0	31.5	28.5	30.0	1	30.0	310	30.0	311	0.0
CNT	25.2	26.4	24.0	25.3	365	26.1	8,736	26.1	11,734	0.9
COM	40.0	42.0	38.0	40.0	11	40.0	518	40.0	529	0.0
CSG	10.9	11.4	10.4	10.9	170	10.8	7,899	10.8	8,967	-0.1
CSM	32.3	33.9	30.7	32.9	421	32.2	2,373	32.7	4,320	0.4
CTD	70.0	73.5	66.5	72.5	79	71.0	809	72.0	1,198	2.0
CTG	22.1	23.2	21.0	22.6	938	23.0	32,470	23.2	44,582	1.1
CTI	31.9	33.4	30.4	32.0	601	33.4	10,879	33.4	11,534	1.5
CYC	8.3	8.7	7.9	8.3	21	8.1	953	8.1	1,693	-0.2
D2D	54.5	57.0	52.0	55.0	222	54.5	226	54.5	548	0.0
DAG	19.0	19.9	18.1	19.3	1	18.7	3,223	19.1	3,280	0.1
DCC	23.0	24.1	21.9	23.0	100	23.2	229	24.0	336	1.0
DCL	49.6	52.0	47.2	50.0	2	52.0	4	52.0	6	2.4
DCT	10.6	11.1	10.1	10.6	450	10.5	16,392	10.5	18,440	-0.1
DDM	9.0	9.4	8.6	8.9	122	8.7	2,607	8.7	3,606	-0.3
DHA	25.6	26.8	24.4	26.0	10	25.6	837	25.6	1,395	0.0
DHC	13.8	14.4	13.2	14.2	2,620	14.4	29,174	14.4	33,044	0.6
DHG	117.0	122.0	112.0	117.0	82	117.0	1,970	117.0	3,552	0.0
DIC	22.3	23.4	21.2	23.4	1,310	23.4	892	23.4	2,212	1.1
DIG	45.9	48.1	43.7	47.8	6,375	47.7	29,602	48.0	44,145	2.1
DLG	18.6	19.5	17.7	19.4	5,928	19.5	19,768	19.5	25,806	0.9
DMC	36.6	38.4	34.8	35.6	55	36.0	661	36.5	2,666	-0.1
DNP	19.8	21.7	19.7					20.7	27,446	0.9
DPM	31.9	33.4	30.4	31.9	545	31.9	39,777	31.9	57,220	0.0
DPR	59.5	62.0	57.0	58.0	289	57.5	600	61.5	1,051	2.0
DQC	28.0	29.4	26.6	29.0	1,412	29.4	26,371	29.4	28,784	1.4
DRC	39.1	41.0	37.2	39.8	122	40.7	8,095	40.8	10,123	1.7
DRH	16.6	17.4	15.8	16.4	170	16.6	2,868	16.0	5,308	-0.6
DTA	23.3	24.4	22.2	23.4	4	23.0	1,628	23.0	1,632	-0.3
DTL	21.7	22.7	20.7	21.0	100	21.7	3,294	21.8	6,134	0.1
DTT	11.6	12.1	11.1	11.6	7	11.5	2,629	11.6	3,112	0.0
DVD	143.0	150.0	136.0	141.0	619	149.0	13,006	150.0	14,715	7.0
DVP	36.9	38.7	35.1	37.0	304	37.0	31	37.0	335	0.1
DXG	30.0	31.5	28.5	29.2	6	31.0	2,137	31.4	2,303	1.4
DXV	23.9	25.0	22.8	25.0	5,002	25.0	4,473	25.0	9,494	1.1
EIB	16.9	17.7	16.1	16.9	3,320	16.9	26,037	16.8	32,582	-0.1
FBT	11.0	11.5	10.5	10.6	200	10.7	300	10.7	630	-0.3
FDC	30.8	32.3	29.3	31.2	12,745	32.3	71,715	32.3	95,833	1.5
FMC	13.4	14.0	12.8	13.9	200	13.6	1,449	13.8	1,760	0.4
FPC	7.2	7.5	6.9							0.0
FPT	75.0	78.5	71.5	74.0	1,109	72.0	30,882	74.5	35,089	-0.5
GDT	19.5	20.4	18.6	19.5	200	18.7	5,352	19.0	6,231	-0.5
GIL	25.1	26.3	23.9	25.1	166	24.9	14,780	24.9	17,248	-0.2
GMC	21.0	22.0	20.0	21.0	20	21.1	2,910	21.0	3,160	0.0
GMD	36.2	38.0	34.4	36.0	2,330	36.1	22,023	36.2	34,531	0.0
GTA	10.8	11.3	10.3	10.7	7	10.5	496	10.6	2,040	-0.2
GTT	11.7	12.2	11.2	12.0	4,981	12.2	47,471	12.2	52,456	0.5
HAG	75.5	79.0	72.0	75.5	872	76.0	16,669	75.5	26,724	0.0
HAI	28.0	29.4	26.6	27.3	2	27.6	177	27.6	386	-0.4
HAP	16.2	17.0	15.4	16.2	352	16.4	7,550	16.9	11,505	0.7
HAS	12.4	13.0	11.8	12.5	1,051	12.7	2,696	12.9	5,426	0.5
HAX	13.6	14.2	13.0	13.8	97	13.6	1,549	13.1	1,976	-0.5
HBC	41.5	43.5	39.5	41.8	20	41.0	1,879	41.0	3,205	-0.5
HCM	34.8	36.5	33.1	34.8	1,000	35.1	8,423	35.8	14,045	1.0
HDC	46.5	48.8	44.2	46.5	100	46.5	2,550	47.0	3,591	0.5
HDG	86.0	90.0	82.0	87.5	10	83.5	741	88.0	1,287	2.0
HLA	16.4	17.2	15.6	17.0	6,375	17.1	101,702	17.2	134,130	0.8
HLG	20.0	21.0	19.0	19.7	1,230	20.5	11,562	20.6	19,583	0.6
HMC	17.7	18.5	16.9	18.0	457	18.3	8,796	18.3	10,443	0.6
HPG	38.5	40.4	36.6	39.0	2,802	40.1	54,806	40.0	67,662	1.5
HRC	54.0	56.5	51.5	53.0	103	54.0	8,931	54.5	11,123	0.5
HSG	23.6	24.7	22.5	24.2	1,826	24.3	42,571	24.4	51,437	0.8
HSI	12.8	13.4	12.2	13.0	1	12.9	4,552	12.9	5,209	0.1
HT1	12.2	12.8	11.6	12.2	21	11.8	5,035	12.0	6,996	-0.2
HT2	14.3	15.0	13.6	14.7	31	14.5	5,018	14.5	8,484	0.2
HTV	43.2	45.3	41.1	43.2	11,248	44.5	54,753	45.2	75,663	2.0
HVG	21.2	22.2	20.2	21.4	1,285	21.3	20,694	21.6	29,301	0.4
ICF	11.8	12.3	11.3	12.1	2,280	12.3	10,357	12.3	13,087	0.5
IFS	9.4	9.8	9.0							0.0
IJC	17.2	18.0	16.4	18.0	3,320	18.0	35,877	18.0	39,197	0.8
IMP	61.5	64.5	58.5	61.5	20			60.0	220	-1.5
ITA	18.9	19.8	18.0	19.1	11,144	19.4	69,222	19.5	105,830	0.6
ITC	23.3	24.4	22.2	24.0	8,681	24.4	191,088	24.4	201,782	1.1
KBC	33.7	35.3	32.1	33.8	763	33.8	28,605	34.0	43,520	0.3
KDC	53.0	55.5	50.5	53.0	1,552	52.5	11,562	53.0	18,389	0.0
KDH	44.5	46.7	42.3	46.5	2,800	45.9	3,743	44.6	8,393	0.1
KHA	21.7	22.7	20.7	21.7	201	21.7	1,945	21.1	2,476	-0.6
KHP	11.9	12.4	11.4	11.9	21	11.8	3,801	11.8	8,708	-0.1
KMR	9.6	10.0	9.2	9.6	2,907	9.8	14,826	9.7	25,230	0.1
KSA	46.0	48.3	43.7	46.0	1,000	47.0	2,600	46.5	5,600	0.5
KSB	62.0	65.0	59.0	62.0	1,115	62.0	2,121	62.0	7,395	0.0
KSH	39.7	41.6	37.8	41.0	21	41.6	2,249	41.6	2,563	1.9
KSS	27.3	28.6	26.0	28.6	9,448	28.6	30,719	28.6	40,188	1.3
L10	35.9	37.6	34.2	36.5	960	35.8	9,495	36.5	11,775	0.6
LAF	20.5	21.5	19.5	20.5	297	20.5	8,596	20.4	11,243	-0.1
LBM	13.9	14.5	13.3	14.1	530	14.0	9,053	14.0	11,093	0.1
LCG	35.1	36.8	33.4	35.1	411	35.5	30,879	36.0	45,927	0.9
LGC	26.5	27.8	25.2	25.5	3	26.5	77	27.6	580	1.1
LGL	27.0	28.3	25.7	27.2	1	26.7	1,068	27.0	1,899	0.0
LHG	51.5	54.0	49.0	51.5	30	50.5	450	50.5	560	-1.0
LIX	69.0	72.0	66.0	69.0	1,500			69.0	1,502	0.0
LSS	31.9	33.4	30.4	31.9	80	31.9	11,301	32.0	14,343	0.1
MAFPF1	4.6	4.8	4.4	4.6	370	4.4	3,521	4.6	4,092	0.0
MCG	26.8	28.1	25.5	27.2	5,582	27.5	37,743	27.4	55,054	0.6
MCP	11.9	12.4	11.4	11.9	365	11.7	1,312	11.9	2,227	0.0
MCV	17.1	17.9	16.3	17.5	1,753	17.9	26,262	17.9	28,416	0.8
MHC	7.9	8.2	7.6	7.9	520	7.6	15,673	7.6	19,485	-0.3
MKP	52.0	54.5	49.4	52.0	130	52.5	90	52.0	532	0.0
MPC	31.7	33.2	30.2	31.0	20	31.9	1,722	32.7	3,622	1.0
MSN	45.0	47.2	42.8	45.0	9	46.8	243	46.5	262	1.5
MTG	18.6	19.5	17.7	19.0	221	19.5	11,908	19.5	13,108	0.9
NAV	13.3	13.9	12.7	13.0	480	13.3	30	13.3	510	0.0
NBB	83.5	87.5	79.5	83.0	300	82.5	865	83.0	1,665	-0.5
NHC	37.4	39.2	35.6	39.2	1,030	39.2	2,407	39.2	3,437	1.8
NHS	32.9	34.5	31.3	32.9	300	32.9	111	32.5	910	-0.4
NHW	20.0	21.0	19.0	20.0	100	19.9	177	20.0	278	0.0
NKD	43.0	45.1	40.9	43.4	83	44.1	14,304	44.4	15,527	1.4
NNC	44.5	46.7	42.3	44.9	200	44.6	360	44.5	2,360	0.0
NSC	35.0	36.7	33.3	33.6	147	33.5	1,100	35.0	1,550	0.0
NTB	18.9	19.8	18.0	19.5	5,411	19.8	75,997	19.8	81,538	0.9
NTL	64.0	67.0	61.0	64.0	698	64.0	10,615	66.5	16,771	2.5
NVN	30.6	32.1	29.1	29.4	40	30.0	1,460	30.0	1,955	-0.6
NVT	20.1	21.1	19.1	20.3	20,670	19.2	71,345	19.2	129,364	-0.9
OGC	34.1	35.8	32.4	35.0	3,423	35.0	44,420	35.0	56,884	0.9
OPC	47.0	49.3	44.7							0.0
PAC	50.0	52.5	47.5	50.0	5	50.0	3	50.0	58	0.0
PDR	35.8	37.5	34.1	36.0	505	35.9	1,240	35.8	1,955	0.0
PET	19.2	20.1	18.3	19.0	1,300	19.1	25,730	19.2	37,553	0.0
PGC	17.1	17.9	16.3	17.9	4,527	17.9	11,738	17.9	16,775	0.8
PGD	34.1	29.4	26.7	29.3	267	29.0	3,269	29.4	5,049	-4.7
PHR	38.4	40.3	36.5	38.4	459	38.0	1,930	38.0	4,999	-0.4
PHT	15.6	16.3	14.9	16.3	5,610	16.3	3,735	16.3	9,345	0.7
PIT	17.1	17.9	16.3	17.1	285	17.5	9,752	17.7	12,460	0.6
PJT	10.8	11.3	10.3	10.8	302	10.6	2,519	10.6	3,059	-0.2
PNC	10.9	11.4	10.4	10.9	556	10.6	5,092	10.5	6,708	-0.4
PNJ	35.0	36.7	33.3	35.0	563	34.9	4,326	35.0	7,167	0.0
POM	35.1	36.8	33.4	35.1	50	35.4	938	36.0	1,533	0.9
PPC	12.8	13.4	12.2	12.9	846	12.8	25,450	12.8	37,707	0.0
PPI	25.0	26.2	23.8	25.2	100	25.0	1,758	25.5	3,268	0.5
PRUBF1	4.5	4.7	4.3	4.5	264	4.5	4,883	4.4	5,644	-0.1
PTC	12.3	12.9	11.7	12.9	6,738	12.9	19,066	12.9	26,004	0.6
PVD	46.2	48.5	43.9	46.2	267	46.2	9,994	46.2	15,340	0.0
PVF	22.8	23.9	21.7	22.2	1,175	22.7	11,034	22.7	21,197	-0.1
PVT	12.9	13.5	12.3	12.9	3,998	12.7	35,438	12.8	55,631	-0.1
PXI	21.8	22.8	20.8	22.8	13,278	22.8	38,324	22.8	51,602	1.0
PXM	13.6	14.2	13.0	14.0	471	13.6	5,056	13.6	5,527	0.0
PXS	18.6	19.5	17.7	19.4	1,450	19.0	11,283	19.5	17,202	0.9
PXT	13.3	13.9	12.7	13.7	801	13.9	21,987	13.9	25,933	0.6
QCG	29.0	30.4	27.6	29.0	1,975	29.0	37,323	28.8	46,332	-0.2
RAL	23.0	24.1	21.9	23.0	50	23.2	3,512	23.1	4,723	0.1
RDP	16.9	17.7	16.1	17.5	1	17.1	111	17.5	413	0.6
REE	17.1	17.9	16.3	17.1	9,465	17.2	118,201	17.2	145,442	0.1
RHC	27.0	26.9	24.5					25.7	1,778	-1.3
RIC	15.0	15.7	14.3	14.8	2	15.0	73	14.7	180	-0.3
SAM	23.5	24.6	22.4	23.8	2,414	23.4	15,055	23.5	21,814	0.0
SAV	25.8	27.0	24.6	25.5	1	25.9	101	25.8	111	0.0
SBA	8.6	9.0	8.2	9.0	581	9.0	2,700	9.0	3,871	0.4
SBC	36.5	38.3	34.7	36.5	10	36.0	734	36.4	1,060	-0.1
SBS	25.8	27.0	24.6	26.9	102	26.5	12	25.2	134	-0.6
SBT	10.9	11.4	10.4	10.9	3,150	10.9	32,054	10.9	48,770	0.0
SC5	46.0	48.3	43.7	48.3	2,250	47.1	550	48.0	2,955	2.0
SCD	27.5	28.8	26.2	26.2	545	28.0	1,892	26.2	2,537	-1.3
SDN	22.7	23.8	21.6	23.5	6	23.4	218	21.8	430	-0.9
SEC	24.6	25.8	23.4	24.8	1,280	24.5	1,822	24.6	4,152	0.0
SFC	37.0	38.8	35.2					35.2	5	-1.8
SFI	22.0	23.1	20.9	23.1	3,036	23.1	10,297	23.1	13,333	1.1
SGC	17.6	18.4	16.8	18.4	1,720	18.3	1,637	18.4	4,617	0.8
SGH	63.5	66.5	60.5	64.0	26	63.5	32	62.0	88	-1.5
SGT	17.0	17.8	16.2	17.0	107	17.0	1,362	17.0	1,783	0.0
SHI	30.1	31.6	28.6	28.7	1	29.0	589	28.8	694	-1.3
SJD	14.9	15.6	14.2	14.5	60	14.6	2,022	14.6	2,173	-0.3
SJS	60.0	63.0	57.0	63.0	8,590	63.0	97,974	63.0	108,077	3.0
SMC	24.5	25.7	23.3	25.1	400	24.5	6,385	25.2	8,395	0.7
SPM	67.5	70.5	64.5	66.0	100	67.0	2,160	67.5	2,590	0.0
SRC	30.4	31.9	28.9	30.5	10	30.2	4,772	30.5	5,502	0.1
SRF	28.4	29.8	27.0	28.5	30	28.4	3,156	28.5	3,406	0.1
SSC	43.0	45.1	40.9	42.5	1			42.5	1	-0.5
SSI	28.0	29.4	26.6	28.0	11,692	28.3	100,203	28.5	136,578	0.5
ST8	27.7	29.0	26.4	27.7	20	27.6	51	28.0	72	0.3
STB	16.3	17.1	15.5	16.3	6,335	16.2	42,850	16.2	67,721	-0.1
STG	36.1	37.9	34.3	34.5	2	34.3	87	37.9	95	1.8
SVC	28.6	30.0	27.2	29.2	1	28.0	325	29.0	1,426	0.4
SZL	23.6	24.7	22.5	24.0	560	24.0	5,321	24.3	7,788	0.7
TAC	23.8	24.9	22.7	24.4	498	24.9	6,670	24.9	7,169	1.1
TBC	15.4	16.1	14.7	15.0	400	14.9	1,789	14.9	2,569	-0.5
TCL	42.5	44.6	40.4	42.5	94	42.7	2,711	42.5	5,673	0.0
TCM	18.2	19.1	17.3	18.3	1,975	18.3	44,794	18.5	61,465	0.3
TCR	8.4	8.8	8.0	8.2	200	8.2	1,588	8.3	1,798	-0.1
TCT	79.0	82.0	75.0	80.0		78.5	1,693	78.5	1,779	-0.5
TDC	30.0	31.5	28.5	30.5	250	30.0	13,365	30.4	15,965	0.4
TDH	35.8	37.5	34.1	37.0	3,431	37.5	36,567	37.5	40,231	1.7
TIC	11.6	12.1	11.1	11.6	1	11.1	1,010	11.4	1,271	-0.2
TIE	21.5	22.5	20.5	21.5	85	21.5	5,170	22.0	5,938	0.5
TIX	52.0	54.5	49.4	52.0	60	52.5	600	52.5	662	0.5
TLG	30.0	31.5	28.5	28.5	300	29.4	1,300	29.4	1,730	-0.6
TLH	14.9	15.6	14.2	15.6	12,829	15.6	2,401	15.6	15,258	0.7
TMP	13.0	13.6	12.4	13.0	100	13.0	90	12.8	390	-0.2
TMS	27.1	28.4	25.8					25.9	20	-1.2
TMT	25.2	26.4	24.0	25.5	1,600	25.0	30	25.5	1,863	0.3
TNA	29.0	30.4	27.6	29.0	1	29.0	294	29.0	298	0.0
TNC	17.4	18.2	16.6	18.1	7,464	18.1	31,695	18.2	39,414	0.8
TNT	25.0	26.2	23.8	25.0	160	25.1	5,234	26.2	6,845	1.2
TPC	12.1	12.7	11.5	12.0	1,900	11.9	17,940	12.0	23,230	-0.1
TRA	42.5	44.6	40.4	43.0	280	42.0	45	42.9	327	0.4
TRC	57.5	60.0	55.0	56.0	100	57.5	761	58.0	1,681	0.5
TRI	7.9	8.2	7.6					7.6	1,108	-0.3
TS4	25.9	27.1	24.7	27.1	10,833	27.1	26,047	27.1	37,102	1.2
TSC	15.4	16.1	14.7	15.6	992	15.2	3,835	15.1	7,527	-0.3
TTC	9.2	10.5	9.5	10.3		8.0	859	10.5	4,651	0.5
TTF	19.6	20.5	18.7	19.6	200	19.6	1,605	19.5	2,606	-0.1
TTP	32.0	33.6	30.4	31.5	1	31.5	332	30.6	913	-1.4
TYA	7.4	7.7	7.1	7.4	33	7.3	1,939	7.1	3,710	-0.3
UDC	18.3	19.2	17.4	18.6	30	19.0	12,528	19.0	18,150	0.7
UIC	20.7	21.7	19.7	21.6	2,436	21.7	10,828	21.7	13,315	1.0
VCB	38.4	40.3	36.5	37.6	786	38.1	8,311	38.4	16,818	0.0
VES	20.6	21.6	19.6	21.4	2,010	21.6	16,529	21.6	20,642	1.0
VFC	15.1	15.8	14.4	15.6	3,404	15.8	37,786	15.8	43,163	0.7
VFG	59.5	62.0	57.0	61.0	10	60.0	81	58.5	152	-1.0
VFMVF1	10.7	11.2	10.2	10.7	2,953	10.6	9,653	10.6	15,413	-0.1
VFMVF4	6.1	6.4	5.8	6.1	550	6.1	3,642	6.1	4,374	0.0
VFMVFA	7.6	7.9	7.3	7.3	113	7.6	1,283	7.4	1,796	-0.2
VHC	38.2	40.1	36.3	39.4	500	37.0	1,556	37.0	2,985	-1.2
VHG	20.3	21.3	19.3	21.0	12,695	21.3	104,544	21.3	118,275	1.0
VIC	63.0	66.0	60.0	63.0	343	63.0	4,472	63.0	7,065	0.0
VID	12.0	12.6	11.4	12.4	5,937	12.6	59,540	12.6	65,889	0.6
VIP	13.5	14.1	12.9	13.9	310	14.0	8,659	14.1	13,780	0.6
VIS	38.3	40.2	36.4	40.2	13,336	40.2	17,611	40.2	31,042	1.9
VKP	7.9	8.2	7.6	7.9	802	7.9	8,084	7.7	13,491	-0.2
VNA	16.9	17.7	16.1	17.1	1	16.9	4,504	16.8	5,423	-0.1
VNE	13.2	13.8	12.6	13.8	15,725	13.8	74,891	13.8	90,656	0.6
VNG	17.0	17.8	16.2	17.4	2	17.0	2,081	16.7	2,793	-0.3
VNH	12.9	13.5	12.3	13.3	850	12.8	1,727	12.8	3,397	-0.1
VNI	21.8	22.8	20.8	22.8	1,695	22.8	2,911	22.8	6,716	1.0
VNL	15.3	16.0	14.6	15.3	29	15.3	501	15.2	551	-0.1
VNM	89.0	93.0	85.0	89.0	255	88.5	2,269	88.5	2,794	-0.5
VNS	30.1	31.6	28.6	30.7	3,145	30.2	4,349	30.1	9,189	0.0
VPH	30.0	31.5	28.5	30.0	115	31.0	8,615	31.0	10,239	1.0
VPK	10.2	10.7	9.7	10.3	1	10.2	1,593	10.4	4,095	0.2
VPL	37.0	38.8	35.2	37.0	200	35.7	378	37.0	1,388	0.0
VRC	33.3	34.9	31.7	33.5	215	33.6	6,855	34.1	8,580	0.8
VSC	67.0	70.0	64.0	66.0	1	67.0	779	66.5	791	-0.5
VSG	8.9	9.3	8.5	8.9	363	8.8	2,770	8.9	3,733	0.0
VSH	12.7	13.3	12.1	12.6	2,384	12.5	115,100	12.4	141,561	-0.3
VST	14.0	14.7	13.3	14.1	1,506	13.9	16,915	14.0	21,179	0.0
VTA	8.7	9.1	8.3	8.7		8.7	846	9.0	1,252	0.3
VTB	20.2	21.2	19.2	20.9	500	20.0	1,880	20.7	6,030	0.5
VTO	10.7	11.2	10.2	10.7	1,116	10.6	21,573	10.6	29,784	-0.1