Quotes and Indices

English / Tiếng Việt

Portfolio Management

Vacancy

Apply now!

Receive our Newsletters

Find Exchange Rates

HOSE
HASTC

Stock Board - HOSE
(This table is updated every 8 minutes once time and should only be used as reference)

VN-INDEX: 525.67 0.00 (0.00%)

Volume: Value: bil

Price unit: 1000 VND
Volume unit: 10 shares

SYMBOL	Ref	Ceiling	Floor	Price1	Volume1	Price2	Volume2	Price	Total Volume	Change
AAM	36.9	38.7	35.1					36.6		0.0
ABT	59.0	61.5	56.5							0.0
ACL	35.4	37.1	33.7					35.8		0.0
AGD	29.0	30.4	27.6					30.4		0.0
AGF	35.6	37.3	33.9							0.0
AGR	22.0	23.1	20.9					22.0		0.0
ALP	12.9	13.5	12.3					12.7		0.0
ALT	31.4	31.3	28.5					29.9	45	-1.5
ANV	18.2	19.1	17.3					17.4		0.0
APC	30.0	31.5	28.5					31.5		0.0
ASM	47.5	49.8	45.2					48.5		0.0
ASP	13.8	14.4	13.2					14.0		0.0
ATA	29.0	30.4	27.6							0.0
BAS	14.8	15.5	14.1					15.0		0.0
BBC	34.0	35.7	32.3					34.5		0.0
BBT	5.4	5.6	5.2							0.0
BCI	61.5	64.5	58.5							0.0
BHS	38.6	40.5	36.7					38.6		0.0
BMC	59.5	62.0	57.0					61.0		0.0
BMI	22.5	23.6	21.4							0.0
BMP	65.0	68.0	62.0					63.0		0.0
BT6	55.0	57.5	52.5							0.0
BTC	33.6	35.2	32.0					33.6	20	0.0
BTP	11.8	12.3	11.3					12.0		0.0
BVH	44.0	46.2	41.8					42.0		0.0
CAD	14.5	15.2	13.8					14.3		0.0
CII	42.1	44.2	40.0					41.5		0.0
CLC	25.0	26.2	23.8							0.0
CMG	24.6	25.8	23.4					23.6		0.0
CNT	30.6	32.1	29.1					31.5		0.0
COM	57.5	60.0	55.0							0.0
CSG	12.9	13.5	12.3					13.1		0.0
CSM	72.5	76.0	69.0					69.0		0.0
CTD	130.0	136.0	124.0							0.0
CTG	32.0	33.6	30.4					31.5		0.0
CYC	8.8	9.2	8.4					9.2		0.0
D2D	54.5	57.0	52.0					56.5		0.0
DCC	27.0	28.3	25.7					27.5		0.0
DCL	57.0	59.5	54.5					54.5		0.0
DCT	15.4	16.1	14.7					15.1		0.0
DDM	11.5	12.0	11.0					11.7		0.0
DHA	48.4	50.5	46.0							0.0
DHC	16.2	17.0	15.4					15.8		0.0
DHG	126.0	132.0	120.0							0.0
DIC	22.3	23.4	21.2					23.0		0.0
DIG	77.0	80.5	73.5					76.5		0.0
DMC	50.0	52.5	47.5					49.5		0.0
DNP	19.8	21.7	19.7					20.7	27,446	0.9
DPM	35.2	36.9	33.5					35.0		0.0
DPR	70.0	73.5	66.5					66.5		0.0
DQC	46.6	48.9	44.3					45.0		0.0
DRC	130.0	136.0	124.0					130.0		0.0
DTT	10.4	10.9	9.9					10.1		0.0
DVD	117.0	122.0	112.0					120.0		0.0
DVP	40.0	42.0	38.0							0.0
DXG	64.0	67.0	61.0					67.0		0.0
DXV	16.5	17.3	15.7					17.3		0.0
EIB	23.0	24.1	21.9					23.0		0.0
FBT	13.2	13.8	12.6					12.6		0.0
FDC	36.8	38.6	35.0					38.0		0.0
FMC	18.0	18.9	17.1							0.0
FPC	8.5	8.9	8.1					8.7		0.0
FPT	88.0	92.0	84.0					92.0		0.0
GDT	22.5	23.6	21.4					22.5		0.0
GIL	38.7	40.6	36.8							0.0
GMC	29.9	31.3	28.5					29.5		0.0
GMD	84.5	88.5	80.5					86.0		0.0
GTA	12.6	13.2	12.0					13.2		0.0
HAG	84.0	88.0	80.0					85.0		0.0
HAP	21.2	22.2	20.2					20.9		0.0
HAS	12.9	13.5	12.3							0.0
HAX	16.7	17.5	15.9					16.9		0.0
HBC	38.4	40.3	36.5							0.0
HCM	63.0	66.0	60.0					63.5		0.0
HDC	66.5	69.5	63.5					68.0		0.0
HDG	131.0	137.0	125.0					127.0		0.0
HLA	26.1	27.4	24.8					27.4		0.0
HLG	26.0	27.3	24.7							0.0
HMC	20.0	21.0	19.0					20.5		0.0
HPG	67.0	70.0	64.0					70.0		0.0
HRC	40.9	42.9	38.9							0.0
HSG	56.0	58.5	53.5					55.5		0.0
HSI	12.2	12.8	11.6					12.8		0.0
HT1	15.0	15.7	14.3							0.0
HT2	13.8	14.4	13.2					13.6		0.0
HTV	19.0	19.9	18.1					19.9		0.0
HVG	51.0	53.5	48.5					51.5		0.0
ICF	14.9	15.6	14.2							0.0
IFS	9.0	9.4	8.6					8.7		0.0
IMP	70.0	73.5	66.5					72.5		0.0
ITA	35.5	37.2	33.8					35.3		0.0
ITC	92.5	97.0	88.0					93.0		0.0
KBC	61.5	64.5	58.5					61.5		0.0
KDC	70.0	73.5	66.5					72.0		0.0
KDH	46.6	48.9	44.3					45.1		0.0
KHA	26.0	27.3	24.7					26.0		0.0
KHP	14.1	14.8	13.4					13.9		0.0
KMR	13.9	14.5	13.3							0.0
KSB	63.5	66.5	60.5					66.5		0.0
KSH	54.0	56.5	51.5					52.0		0.0
KSS	59.0	59.0	54.0							0.0
L10	19.4	20.3	18.5					20.3		0.0
LAF	22.0	23.1	20.9					23.0		0.0
LBM	16.0	16.8	15.2							0.0
LCG	78.0	81.5	74.5					78.0		0.0
LGC	29.5	30.9	28.1							0.0
LGL	32.5	34.1	30.9					33.5		0.0
LIX	56.5	60.5	55.5							0.0
LSS	49.1	50.5	46.0					46.1		0.0
MAFPF1	5.8	6.0	5.6					5.8		0.0
MCG	40.0	42.0	38.0					40.0		0.0
MCP	13.4	14.0	12.8							0.0
MCV	18.9	19.8	18.0					19.4		0.0
MHC	8.8	9.2	8.4							0.0
MPC	35.7	37.4	34.0					34.1		0.0
MSN	40.5	42.5	38.5					42.0		0.0
MTG	12.0	12.6	11.4					12.0		0.0
NAV	13.8	14.4	13.2							0.0
NBB	72.0	75.5	68.5					72.0		0.0
NHC	37.4	39.2	35.6	39.2	1,030	39.2	2,407	39.2	3,437	1.8
NHW	23.5	24.6	22.4							0.0
NKD	49.9	52.0	47.5					49.0		0.0
NSC	37.3	39.1	35.5							0.0
NTL	147.0	154.0	140.0					147.0		0.0
OPC	49.4	51.5	47.0					51.0		0.0
PAC	75.5	79.0	72.0					74.5		0.0
PET	28.1	29.5	26.7					27.5		0.0
PGC	23.1	24.2	22.0					22.0		0.0
PGD	56.0	58.5	53.5							0.0
PHR	42.0	44.1	39.9					42.0		0.0
PHT	33.2	34.8	31.6					32.5		0.0
PIT	14.2	14.9	13.5							0.0
PJT	11.1	11.6	10.6					11.1		0.0
PNC	11.0	11.5	10.5					10.8		0.0
PNJ	56.5	59.0	54.0					56.5		0.0
PPC	17.7	18.5	16.9					17.7		0.0
PRUBF1	6.0	6.3	5.7					5.9		0.0
PTC	10.7	11.2	10.2							0.0
PVD	63.0	66.0	60.0					62.0		0.0
PVF	31.2	32.7	29.7					31.0		0.0
PVT	13.5	14.1	12.9					13.6		0.0
RAL	29.3	30.7	27.9							0.0
RDP	19.1	20.0	18.2					19.9		0.0
REE	48.8	51.0	46.4					48.5		0.0
RHC	27.0	26.9	24.5					25.7	1,778	-1.3
RIC	31.2	32.7	29.7							0.0
SAM	31.2	32.7	29.7					31.0		0.0
SAV	38.0	39.9	36.1							0.0
SBT	13.0	13.6	12.4					12.8		0.0
SC5	61.5	64.5	58.5							0.0
SCD	26.0	27.3	24.7					26.0		0.0
SDN	22.7	23.8	21.6	23.5	6	23.4	218	21.8	430	-0.9
SEC	24.8	26.0	23.6					25.9		0.0
SFC	56.0	58.5	53.5							0.0
SFI	36.0	37.8	34.2					35.5		0.0
SGC	17.6	18.4	16.8	18.4	1,720	18.3	1,637	18.4	4,617	0.8
SGH	63.5	66.5	60.5	64.0	26	63.5	32	62.0	88	-1.5
SGT	23.2	24.3	22.1					22.5		0.0
SHI	31.5	33.0	30.0					33.0		0.0
SJD	20.6	21.6	19.6							0.0
SJS	79.5	83.0	76.0					79.5		0.0
SMC	34.1	35.8	32.4					34.2		0.0
SRC	63.5	66.5	60.5					65.0		0.0
SRF	34.2	35.9	32.5							0.0
SSC	42.9	45.0	40.8					41.7		0.0
SSI	91.5	96.0	87.0					91.5		0.0
ST8	36.2	38.0	34.4					35.0		0.0
STB	23.9	25.0	22.8					24.0		0.0
STG	30.4	31.9	28.9							0.0
SVC	35.5	37.2	33.8							0.0
SZL	39.7	41.6	37.8					39.3		0.0
TAC	36.3	38.1	34.5					36.3		0.0
TBC	18.6	19.5	17.7					18.9		0.0
TCL	43.0	45.1	40.9					41.1		0.0
TCM	17.0	17.8	16.2					17.1		0.0
TCR	8.8	9.2	8.4					8.5		0.0
TCT	79.0	82.0	75.0	80.0		78.5	1,693	78.5	1,779	-0.5
TDH	63.0	66.0	60.0					62.5		0.0
TIC	13.4	14.0	12.8							0.0
TIE	22.0	23.1	20.9							0.0
TIX	59.0	61.5	56.5					60.0		0.0
TMP	17.5	18.3	16.7							0.0
TMS	31.6	33.1	30.1					31.2		0.0
TMT	46.4	48.7	44.1							0.0
TNA	21.1	22.1	20.1							0.0
TNC	16.5	17.3	15.7					15.8		0.0
TPC	16.0	16.8	15.2					16.0		0.0
TRA	52.0	54.5	49.4							0.0
TRC	73.5	77.0	70.0					70.0		0.0
TRI	7.2	7.5	6.9							0.0
TS4	34.0	35.7	32.3					35.0		0.0
TSC	30.0	31.5	28.5					29.0		0.0
TTC	9.2	10.5	9.5	10.3		8.0	859	10.5	4,651	0.5
TTF	31.2	32.7	29.7					31.0		0.0
TTP	45.1	47.3	42.9							0.0
TYA	8.3	8.7	7.9							0.0
UIC	22.0	23.1	20.9					21.0		0.0
VCB	47.9	50.0	45.6					48.7		0.0
VFC	12.0	12.6	11.4					12.5		0.0
VFG	70.5	74.0	67.0							0.0
VFMVF1	14.4	15.1	13.7					14.4		0.0
VFMVF4	8.9	9.3	8.5					8.8		0.0
VHC	43.8	45.9	41.7					45.9		0.0
VHG	12.8	13.4	12.2							0.0
VIC	90.0	94.5	85.5					89.0		0.0
VID	12.7	13.3	12.1					12.4		0.0
VIP	21.9	22.9	20.9					22.5		0.0
VIS	68.0	71.0	65.0					70.5		0.0
VKP	10.2	10.7	9.7					10.7		0.0
VNA	16.5	17.3	15.7					16.8		0.0
VNE	17.0	17.8	16.2					17.0		0.0
VNG	10.0	10.5	9.5					10.4		0.0
VNI	29.1	30.5	27.7					30.0		0.0
VNL	20.0	21.0	19.0							0.0
VNM	89.5	93.5	85.5					88.0		0.0
VNS	53.0	55.5	50.5					54.5		0.0
VPH	63.5	66.5	60.5							0.0
VPK	9.1	9.5	8.7					9.2		0.0
VPL	42.0	44.1	39.9					42.5		0.0
VSC	91.0	95.5	86.5					92.0		0.0
VSG	10.2	10.7	9.7					10.4		0.0
VSH	16.1	16.9	15.3					15.8		0.0
VST	21.0	22.0	20.0					22.0		0.0
VTA	8.7	9.1	8.3	8.7		8.7	846	9.0	1,252	0.3
VTB	16.3	17.1	15.5					15.6		0.0
VTO	13.5	14.1	12.9					13.0		0.0