English / Tiếng Việt
 
asset
Portfolio Management
asset
Vacancy
asset
Apply now!
Receive our Newsletters
Find Exchange Rates



 
 

Stock Board - HOSE
(This table is updated every 8 minutes once time and should only be used as reference)



VN-INDEX: 525.67      0.00 (0.00%)
Volume:      Value: bil
Price unit: 1000 VND
Volume unit: 10 shares
SYMBOL RefCeilingFloorPrice1Volume1Price2Volume2PriceTotal Volume Change
AAM36.938.735.136.60.0
ABT59.061.556.50.0
ACL35.437.133.735.80.0
AGD29.030.427.630.40.0
AGF35.637.333.90.0
AGR22.023.120.922.00.0
ALP12.913.512.312.70.0
ALT31.431.328.529.945-1.5
ANV18.219.117.317.40.0
APC30.031.528.531.50.0
ASM47.549.845.248.50.0
ASP13.814.413.214.00.0
ATA29.030.427.60.0
BAS14.815.514.115.00.0
BBC34.035.732.334.50.0
BBT5.45.65.20.0
BCI61.564.558.50.0
BHS38.640.536.738.60.0
BMC59.562.057.061.00.0
BMI22.523.621.40.0
BMP65.068.062.063.00.0
BT655.057.552.50.0
BTC33.635.232.033.6200.0
BTP11.812.311.312.00.0
BVH44.046.241.842.00.0
CAD14.515.213.814.30.0
CII42.144.240.041.50.0
CLC25.026.223.80.0
CMG24.625.823.423.60.0
CNT30.632.129.131.50.0
COM57.560.055.00.0
CSG12.913.512.313.10.0
CSM72.576.069.069.00.0
CTD130.0136.0124.00.0
CTG32.033.630.431.50.0
CYC8.89.28.49.20.0
D2D54.557.052.056.50.0
DCC27.028.325.727.50.0
DCL57.059.554.554.50.0
DCT15.416.114.715.10.0
DDM11.512.011.011.70.0
DHA48.450.546.00.0
DHC16.217.015.415.80.0
DHG126.0132.0120.00.0
DIC22.323.421.223.00.0
DIG77.080.573.576.50.0
DMC50.052.547.549.50.0
DNP19.821.719.720.727,4460.9
DPM35.236.933.535.00.0
DPR70.073.566.566.50.0
DQC46.648.944.345.00.0
DRC130.0136.0124.0130.00.0
DTT10.410.99.910.10.0
DVD117.0122.0112.0120.00.0
DVP40.042.038.00.0
DXG64.067.061.067.00.0
DXV16.517.315.717.30.0
EIB23.024.121.923.00.0
FBT13.213.812.612.60.0
FDC36.838.635.038.00.0
FMC18.018.917.10.0
FPC8.58.98.18.70.0
FPT88.092.084.092.00.0
GDT22.523.621.422.50.0
GIL38.740.636.80.0
GMC29.931.328.529.50.0
GMD84.588.580.586.00.0
GTA12.613.212.013.20.0
HAG84.088.080.085.00.0
HAP21.222.220.220.90.0
HAS12.913.512.30.0
HAX16.717.515.916.90.0
HBC38.440.336.50.0
HCM63.066.060.063.50.0
HDC66.569.563.568.00.0
HDG131.0137.0125.0127.00.0
HLA26.127.424.827.40.0
HLG26.027.324.70.0
HMC20.021.019.020.50.0
HPG67.070.064.070.00.0
HRC40.942.938.90.0
HSG56.058.553.555.50.0
HSI12.212.811.612.80.0
HT115.015.714.30.0
HT213.814.413.213.60.0
HTV19.019.918.119.90.0
HVG51.053.548.551.50.0
ICF14.915.614.20.0
IFS9.09.48.68.70.0
IMP70.073.566.572.50.0
ITA35.537.233.835.30.0
ITC92.597.088.093.00.0
KBC61.564.558.561.50.0
KDC70.073.566.572.00.0
KDH46.648.944.345.10.0
KHA26.027.324.726.00.0
KHP14.114.813.413.90.0
KMR13.914.513.30.0
KSB63.566.560.566.50.0
KSH54.056.551.552.00.0
KSS59.059.054.00.0
L1019.420.318.520.30.0
LAF22.023.120.923.00.0
LBM16.016.815.20.0
LCG78.081.574.578.00.0
LGC29.530.928.10.0
LGL32.534.130.933.50.0
LIX56.560.555.50.0
LSS49.150.546.046.10.0
MAFPF15.86.05.65.80.0
MCG40.042.038.040.00.0
MCP13.414.012.80.0
MCV18.919.818.019.40.0
MHC8.89.28.40.0
MPC35.737.434.034.10.0
MSN40.542.538.542.00.0
MTG12.012.611.412.00.0
NAV13.814.413.20.0
NBB72.075.568.572.00.0
NHC37.439.235.639.21,03039.22,40739.23,4371.8
NHW23.524.622.40.0
NKD49.952.047.549.00.0
NSC37.339.135.50.0
NTL147.0154.0140.0147.00.0
OPC49.451.547.051.00.0
PAC75.579.072.074.50.0
PET28.129.526.727.50.0
PGC23.124.222.022.00.0
PGD56.058.553.50.0
PHR42.044.139.942.00.0
PHT33.234.831.632.50.0
PIT14.214.913.50.0
PJT11.111.610.611.10.0
PNC11.011.510.510.80.0
PNJ56.559.054.056.50.0
PPC17.718.516.917.70.0
PRUBF16.06.35.75.90.0
PTC10.711.210.20.0
PVD63.066.060.062.00.0
PVF31.232.729.731.00.0
PVT13.514.112.913.60.0
RAL29.330.727.90.0
RDP19.120.018.219.90.0
REE48.851.046.448.50.0
RHC27.026.924.525.71,778-1.3
RIC31.232.729.70.0
SAM31.232.729.731.00.0
SAV38.039.936.10.0
SBT13.013.612.412.80.0
SC561.564.558.50.0
SCD26.027.324.726.00.0
SDN22.723.821.623.5623.421821.8430-0.9
SEC24.826.023.625.90.0
SFC56.058.553.50.0
SFI36.037.834.235.50.0
SGC17.618.416.818.41,72018.31,63718.44,6170.8
SGH63.566.560.564.02663.53262.088-1.5
SGT23.224.322.122.50.0
SHI31.533.030.033.00.0
SJD20.621.619.60.0
SJS79.583.076.079.50.0
SMC34.135.832.434.20.0
SRC63.566.560.565.00.0
SRF34.235.932.50.0
SSC42.945.040.841.70.0
SSI91.596.087.091.50.0
ST836.238.034.435.00.0
STB23.925.022.824.00.0
STG30.431.928.90.0
SVC35.537.233.80.0
SZL39.741.637.839.30.0
TAC36.338.134.536.30.0
TBC18.619.517.718.90.0
TCL43.045.140.941.10.0
TCM17.017.816.217.10.0
TCR8.89.28.48.50.0
TCT79.082.075.080.078.51,69378.51,779-0.5
TDH63.066.060.062.50.0
TIC13.414.012.80.0
TIE22.023.120.90.0
TIX59.061.556.560.00.0
TMP17.518.316.70.0
TMS31.633.130.131.20.0
TMT46.448.744.10.0
TNA21.122.120.10.0
TNC16.517.315.715.80.0
TPC16.016.815.216.00.0
TRA52.054.549.40.0
TRC73.577.070.070.00.0
TRI7.27.56.90.0
TS434.035.732.335.00.0
TSC30.031.528.529.00.0
TTC9.210.59.510.38.085910.54,6510.5
TTF31.232.729.731.00.0
TTP45.147.342.90.0
TYA8.38.77.90.0
UIC22.023.120.921.00.0
VCB47.950.045.648.70.0
VFC12.012.611.412.50.0
VFG70.574.067.00.0
VFMVF114.415.113.714.40.0
VFMVF48.99.38.58.80.0
VHC43.845.941.745.90.0
VHG12.813.412.20.0
VIC90.094.585.589.00.0
VID12.713.312.112.40.0
VIP21.922.920.922.50.0
VIS68.071.065.070.50.0
VKP10.210.79.710.70.0
VNA16.517.315.716.80.0
VNE17.017.816.217.00.0
VNG10.010.59.510.40.0
VNI29.130.527.730.00.0
VNL20.021.019.00.0
VNM89.593.585.588.00.0
VNS53.055.550.554.50.0
VPH63.566.560.50.0
VPK9.19.58.79.20.0
VPL42.044.139.942.50.0
VSC91.095.586.592.00.0
VSG10.210.79.710.40.0
VSH16.116.915.315.80.0
VST21.022.020.022.00.0
VTA8.79.18.38.78.78469.01,2520.3
VTB16.317.115.515.60.0
VTO13.514.112.913.00.0
 

Home | About Us | Contact Us | Terms of Use, Privacy & Disclaimer | Site Map | Online: 5014.