English / Tiếng Việt
 
asset
Portfolio Management
asset
Vacancy
asset
Apply now!
Receive our Newsletters
Find Exchange Rates



 
 

Stock Board - HOSE
(This table is updated every 8 minutes once time and should only be used as reference)



VN-INDEX: 458.75      3.67 (0.80%)
Volume: 47,059,610      Value: 1,222.1 bil
Price unit: 1000 VND
Volume unit: 10 shares
SYMBOL RefCeilingFloorPrice1Volume1Price2Volume2PriceTotal Volume Change
AAM24.225.423.024.010024.736524.11,670-0.1
ABT50.052.547.550.520049.51,75949.22,159-0.8
ACL30.131.628.630.450130.33,12230.53,9780.4
AGD28.129.526.728.11,25628.21,69928.13,1550.0
AGF28.830.227.428.82280.0
AGR12.613.212.012.983112.62,51212.65,0530.0
ALP17.618.416.818.252218.48,76718.39,9170.7
ALT31.431.328.529.945-1.5
ANV17.117.916.316.927517.420,27217.322,9790.2
APC14.915.614.215.42,17515.513,34715.617,0940.7
ASM58.060.555.560.57,09460.510,02260.522,9962.5
ASP10.511.010.010.521010.25,49310.38,086-0.2
ATA26.527.825.225.71026.22,00026.42,730-0.1
BAS8.58.98.18.53818.54,2908.55,2030.0
BBC24.425.623.224.52925.02,41825.02,7970.6
BBT5.45.65.20.0
BCE17.718.516.918.2117.53,83917.54,491-0.2
BCI41.043.039.040.02040.049341.02,2020.0
BHS34.035.732.334.050033.94,07933.84,947-0.2
BMC33.334.931.734.579034.01,03333.71,8740.4
BMI16.217.015.416.220016.161816.82,9050.6
BMP51.554.049.051.01049.624951.0540-0.5
BT674.077.570.575.52001.5
BTC33.635.232.033.6200.0
BTP11.512.011.011.551711.55,47311.411,349-0.1
BTT34.936.633.234.9133.82,10133.82,883-1.1
BVH48.550.546.148.050448.527,53548.531,0390.0
CAD9.810.29.410.01,1469.85,3289.96,5950.1
CCI25.026.223.825.01000.0
CII35.637.333.935.82,26035.720,91035.730,3450.1
CLC21.422.420.421.02021.128721.0452-0.4
CLG47.049.344.749.12,54549.34,63049.37,2762.3
CMG21.922.920.922.410122.472022.09310.1
CMT30.031.528.530.010029.726131.41,2911.4
CMV30.031.528.530.0130.031030.03110.0
CNT25.226.424.025.336526.18,73626.111,7340.9
COM40.042.038.040.01140.051840.05290.0
CSG10.911.410.410.917010.87,89910.88,967-0.1
CSM32.333.930.732.942132.22,37332.74,3200.4
CTD70.073.566.572.57971.080972.01,1982.0
CTG22.123.221.022.693823.032,47023.244,5821.1
CTI31.933.430.432.060133.410,87933.411,5341.5
CYC8.38.77.98.3218.19538.11,693-0.2
D2D54.557.052.055.022254.522654.55480.0
DAG19.019.918.119.3118.73,22319.13,2800.1
DCC23.024.121.923.010023.222924.03361.0
DCL49.652.047.250.0252.0452.062.4
DCT10.611.110.110.645010.516,39210.518,440-0.1
DDM9.09.48.68.91228.72,6078.73,606-0.3
DHA25.626.824.426.01025.683725.61,3950.0
DHC13.814.413.214.22,62014.429,17414.433,0440.6
DHG117.0122.0112.0117.082117.01,970117.03,5520.0
DIC22.323.421.223.41,31023.489223.42,2121.1
DIG45.948.143.747.86,37547.729,60248.044,1452.1
DLG18.619.517.719.45,92819.519,76819.525,8060.9
DMC36.638.434.835.65536.066136.52,666-0.1
DNP19.821.719.720.727,4460.9
DPM31.933.430.431.954531.939,77731.957,2200.0
DPR59.562.057.058.028957.560061.51,0512.0
DQC28.029.426.629.01,41229.426,37129.428,7841.4
DRC39.141.037.239.812240.78,09540.810,1231.7
DRH16.617.415.816.417016.62,86816.05,308-0.6
DTA23.324.422.223.4423.01,62823.01,632-0.3
DTL21.722.720.721.010021.73,29421.86,1340.1
DTT11.612.111.111.6711.52,62911.63,1120.0
DVD143.0150.0136.0141.0619149.013,006150.014,7157.0
DVP36.938.735.137.030437.03137.03350.1
DXG30.031.528.529.2631.02,13731.42,3031.4
DXV23.925.022.825.05,00225.04,47325.09,4941.1
EIB16.917.716.116.93,32016.926,03716.832,582-0.1
FBT11.011.510.510.620010.730010.7630-0.3
FDC30.832.329.331.212,74532.371,71532.395,8331.5
FMC13.414.012.813.920013.61,44913.81,7600.4
FPC7.27.56.90.0
FPT75.078.571.574.01,10972.030,88274.535,089-0.5
GDT19.520.418.619.520018.75,35219.06,231-0.5
GIL25.126.323.925.116624.914,78024.917,248-0.2
GMC21.022.020.021.02021.12,91021.03,1600.0
GMD36.238.034.436.02,33036.122,02336.234,5310.0
GTA10.811.310.310.7710.549610.62,040-0.2
GTT11.712.211.212.04,98112.247,47112.252,4560.5
HAG75.579.072.075.587276.016,66975.526,7240.0
HAI28.029.426.627.3227.617727.6386-0.4
HAP16.217.015.416.235216.47,55016.911,5050.7
HAS12.413.011.812.51,05112.72,69612.95,4260.5
HAX13.614.213.013.89713.61,54913.11,976-0.5
HBC41.543.539.541.82041.01,87941.03,205-0.5
HCM34.836.533.134.81,00035.18,42335.814,0451.0
HDC46.548.844.246.510046.52,55047.03,5910.5
HDG86.090.082.087.51083.574188.01,2872.0
HLA16.417.215.617.06,37517.1101,70217.2134,1300.8
HLG20.021.019.019.71,23020.511,56220.619,5830.6
HMC17.718.516.918.045718.38,79618.310,4430.6
HPG38.540.436.639.02,80240.154,80640.067,6621.5
HRC54.056.551.553.010354.08,93154.511,1230.5
HSG23.624.722.524.21,82624.342,57124.451,4370.8
HSI12.813.412.213.0112.94,55212.95,2090.1
HT112.212.811.612.22111.85,03512.06,996-0.2
HT214.315.013.614.73114.55,01814.58,4840.2
HTV43.245.341.143.211,24844.554,75345.275,6632.0
HVG21.222.220.221.41,28521.320,69421.629,3010.4
ICF11.812.311.312.12,28012.310,35712.313,0870.5
IFS9.49.89.00.0
IJC17.218.016.418.03,32018.035,87718.039,1970.8
IMP61.564.558.561.52060.0220-1.5
ITA18.919.818.019.111,14419.469,22219.5105,8300.6
ITC23.324.422.224.08,68124.4191,08824.4201,7821.1
KBC33.735.332.133.876333.828,60534.043,5200.3
KDC53.055.550.553.01,55252.511,56253.018,3890.0
KDH44.546.742.346.52,80045.93,74344.68,3930.1
KHA21.722.720.721.720121.71,94521.12,476-0.6
KHP11.912.411.411.92111.83,80111.88,708-0.1
KMR9.610.09.29.62,9079.814,8269.725,2300.1
KSA46.048.343.746.01,00047.02,60046.55,6000.5
KSB62.065.059.062.01,11562.02,12162.07,3950.0
KSH39.741.637.841.02141.62,24941.62,5631.9
KSS27.328.626.028.69,44828.630,71928.640,1881.3
L1035.937.634.236.596035.89,49536.511,7750.6
LAF20.521.519.520.529720.58,59620.411,243-0.1
LBM13.914.513.314.153014.09,05314.011,0930.1
LCG35.136.833.435.141135.530,87936.045,9270.9
LGC26.527.825.225.5326.57727.65801.1
LGL27.028.325.727.2126.71,06827.01,8990.0
LHG51.554.049.051.53050.545050.5560-1.0
LIX69.072.066.069.01,50069.01,5020.0
LSS31.933.430.431.98031.911,30132.014,3430.1
MAFPF14.64.84.44.63704.43,5214.64,0920.0
MCG26.828.125.527.25,58227.537,74327.455,0540.6
MCP11.912.411.411.936511.71,31211.92,2270.0
MCV17.117.916.317.51,75317.926,26217.928,4160.8
MHC7.98.27.67.95207.615,6737.619,485-0.3
MKP52.054.549.452.013052.59052.05320.0
MPC31.733.230.231.02031.91,72232.73,6221.0
MSN45.047.242.845.0946.824346.52621.5
MTG18.619.517.719.022119.511,90819.513,1080.9
NAV13.313.912.713.048013.33013.35100.0
NBB83.587.579.583.030082.586583.01,665-0.5
NHC37.439.235.639.21,03039.22,40739.23,4371.8
NHS32.934.531.332.930032.911132.5910-0.4
NHW20.021.019.020.010019.917720.02780.0
NKD43.045.140.943.48344.114,30444.415,5271.4
NNC44.546.742.344.920044.636044.52,3600.0
NSC35.036.733.333.614733.51,10035.01,5500.0
NTB18.919.818.019.55,41119.875,99719.881,5380.9
NTL64.067.061.064.069864.010,61566.516,7712.5
NVN30.632.129.129.44030.01,46030.01,955-0.6
NVT20.121.119.120.320,67019.271,34519.2129,364-0.9
OGC34.135.832.435.03,42335.044,42035.056,8840.9
OPC47.049.344.70.0
PAC50.052.547.550.0550.0350.0580.0
PDR35.837.534.136.050535.91,24035.81,9550.0
PET19.220.118.319.01,30019.125,73019.237,5530.0
PGC17.117.916.317.94,52717.911,73817.916,7750.8
PGD34.129.426.729.326729.03,26929.45,049-4.7
PHR38.440.336.538.445938.01,93038.04,999-0.4
PHT15.616.314.916.35,61016.33,73516.39,3450.7
PIT17.117.916.317.128517.59,75217.712,4600.6
PJT10.811.310.310.830210.62,51910.63,059-0.2
PNC10.911.410.410.955610.65,09210.56,708-0.4
PNJ35.036.733.335.056334.94,32635.07,1670.0
POM35.136.833.435.15035.493836.01,5330.9
PPC12.813.412.212.984612.825,45012.837,7070.0
PPI25.026.223.825.210025.01,75825.53,2680.5
PRUBF14.54.74.34.52644.54,8834.45,644-0.1
PTC12.312.911.712.96,73812.919,06612.926,0040.6
PVD46.248.543.946.226746.29,99446.215,3400.0
PVF22.823.921.722.21,17522.711,03422.721,197-0.1
PVT12.913.512.312.93,99812.735,43812.855,631-0.1
PXI21.822.820.822.813,27822.838,32422.851,6021.0
PXM13.614.213.014.047113.65,05613.65,5270.0
PXS18.619.517.719.41,45019.011,28319.517,2020.9
PXT13.313.912.713.780113.921,98713.925,9330.6
QCG29.030.427.629.01,97529.037,32328.846,332-0.2
RAL23.024.121.923.05023.23,51223.14,7230.1
RDP16.917.716.117.5117.111117.54130.6
REE17.117.916.317.19,46517.2118,20117.2145,4420.1
RHC27.026.924.525.71,778-1.3
RIC15.015.714.314.8215.07314.7180-0.3
SAM23.524.622.423.82,41423.415,05523.521,8140.0
SAV25.827.024.625.5125.910125.81110.0
SBA8.69.08.29.05819.02,7009.03,8710.4
SBC36.538.334.736.51036.073436.41,060-0.1
SBS25.827.024.626.910226.51225.2134-0.6
SBT10.911.410.410.93,15010.932,05410.948,7700.0
SC546.048.343.748.32,25047.155048.02,9552.0
SCD27.528.826.226.254528.01,89226.22,537-1.3
SDN22.723.821.623.5623.421821.8430-0.9
SEC24.625.823.424.81,28024.51,82224.64,1520.0
SFC37.038.835.235.25-1.8
SFI22.023.120.923.13,03623.110,29723.113,3331.1
SGC17.618.416.818.41,72018.31,63718.44,6170.8
SGH63.566.560.564.02663.53262.088-1.5
SGT17.017.816.217.010717.01,36217.01,7830.0
SHI30.131.628.628.7129.058928.8694-1.3
SJD14.915.614.214.56014.62,02214.62,173-0.3
SJS60.063.057.063.08,59063.097,97463.0108,0773.0
SMC24.525.723.325.140024.56,38525.28,3950.7
SPM67.570.564.566.010067.02,16067.52,5900.0
SRC30.431.928.930.51030.24,77230.55,5020.1
SRF28.429.827.028.53028.43,15628.53,4060.1
SSC43.045.140.942.5142.51-0.5
SSI28.029.426.628.011,69228.3100,20328.5136,5780.5
ST827.729.026.427.72027.65128.0720.3
STB16.317.115.516.36,33516.242,85016.267,721-0.1
STG36.137.934.334.5234.38737.9951.8
SVC28.630.027.229.2128.032529.01,4260.4
SZL23.624.722.524.056024.05,32124.37,7880.7
TAC23.824.922.724.449824.96,67024.97,1691.1
TBC15.416.114.715.040014.91,78914.92,569-0.5
TCL42.544.640.442.59442.72,71142.55,6730.0
TCM18.219.117.318.31,97518.344,79418.561,4650.3
TCR8.48.88.08.22008.21,5888.31,798-0.1
TCT79.082.075.080.078.51,69378.51,779-0.5
TDC30.031.528.530.525030.013,36530.415,9650.4
TDH35.837.534.137.03,43137.536,56737.540,2311.7
TIC11.612.111.111.6111.11,01011.41,271-0.2
TIE21.522.520.521.58521.55,17022.05,9380.5
TIX52.054.549.452.06052.560052.56620.5
TLG30.031.528.528.530029.41,30029.41,730-0.6
TLH14.915.614.215.612,82915.62,40115.615,2580.7
TMP13.013.612.413.010013.09012.8390-0.2
TMS27.128.425.825.920-1.2
TMT25.226.424.025.51,60025.03025.51,8630.3
TNA29.030.427.629.0129.029429.02980.0
TNC17.418.216.618.17,46418.131,69518.239,4140.8
TNT25.026.223.825.016025.15,23426.26,8451.2
TPC12.112.711.512.01,90011.917,94012.023,230-0.1
TRA42.544.640.443.028042.04542.93270.4
TRC57.560.055.056.010057.576158.01,6810.5
TRI7.98.27.67.61,108-0.3
TS425.927.124.727.110,83327.126,04727.137,1021.2
TSC15.416.114.715.699215.23,83515.17,527-0.3
TTC9.210.59.510.38.085910.54,6510.5
TTF19.620.518.719.620019.61,60519.52,606-0.1
TTP32.033.630.431.5131.533230.6913-1.4
TYA7.47.77.17.4337.31,9397.13,710-0.3
UDC18.319.217.418.63019.012,52819.018,1500.7
UIC20.721.719.721.62,43621.710,82821.713,3151.0
VCB38.440.336.537.678638.18,31138.416,8180.0
VES20.621.619.621.42,01021.616,52921.620,6421.0
VFC15.115.814.415.63,40415.837,78615.843,1630.7
VFG59.562.057.061.01060.08158.5152-1.0
VFMVF110.711.210.210.72,95310.69,65310.615,413-0.1
VFMVF46.16.45.86.15506.13,6426.14,3740.0
VFMVFA7.67.97.37.31137.61,2837.41,796-0.2
VHC38.240.136.339.450037.01,55637.02,985-1.2
VHG20.321.319.321.012,69521.3104,54421.3118,2751.0
VIC63.066.060.063.034363.04,47263.07,0650.0
VID12.012.611.412.45,93712.659,54012.665,8890.6
VIP13.514.112.913.931014.08,65914.113,7800.6
VIS38.340.236.440.213,33640.217,61140.231,0421.9
VKP7.98.27.67.98027.98,0847.713,491-0.2
VNA16.917.716.117.1116.94,50416.85,423-0.1
VNE13.213.812.613.815,72513.874,89113.890,6560.6
VNG17.017.816.217.4217.02,08116.72,793-0.3
VNH12.913.512.313.385012.81,72712.83,397-0.1
VNI21.822.820.822.81,69522.82,91122.86,7161.0
VNL15.316.014.615.32915.350115.2551-0.1
VNM89.093.085.089.025588.52,26988.52,794-0.5
VNS30.131.628.630.73,14530.24,34930.19,1890.0
VPH30.031.528.530.011531.08,61531.010,2391.0
VPK10.210.79.710.3110.21,59310.44,0950.2
VPL37.038.835.237.020035.737837.01,3880.0
VRC33.334.931.733.521533.66,85534.18,5800.8
VSC67.070.064.066.0167.077966.5791-0.5
VSG8.99.38.58.93638.82,7708.93,7330.0
VSH12.713.312.112.62,38412.5115,10012.4141,561-0.3
VST14.014.713.314.11,50613.916,91514.021,1790.0
VTA8.79.18.38.78.78469.01,2520.3
VTB20.221.219.220.950020.01,88020.76,0300.5
VTO10.711.210.210.71,11610.621,57310.629,784-0.1
 

Home | About Us | Contact Us | Terms of Use, Privacy & Disclaimer | Site Map | Online: 5015.