Quotes and Indices

English / Tiếng Việt

Portfolio Management

Vacancy

Apply now!

Receive our Newsletters

Find Exchange Rates

HOSE
HASTC

Stock Board - HOSE
(This table is updated every 8 minutes once time and should only be used as reference)

VN-INDEX: 531.86 0.35 (0.06%)

Volume: 56,566,900 Value: 2,357.3 bil

Price unit: 1000 VND
Volume unit: 10 shares

SYMBOL	Ref	Ceiling	Floor	Price1	Volume1	Price2	Volume2	Price	Total Volume	Change
AAM	36.8	38.6	35.0	37.1	6,182	36.6	18,547	36.3	27,704	-0.5
ABT	57.0	59.5	54.5	59.0	486	58.5	6,310	58.0	7,122	1.0
ACL	34.2	35.9	32.5	34.2	353	34.3	4,011	34.0	5,972	-0.2
AGD	31.4	32.9	29.9	31.5	3	30.5	1,603	30.0	1,845	-1.4
AGF	35.3	37.0	33.6	34.9	100	35.3	5,490	35.3	5,710	0.0
AGR	22.0	23.1	20.9	22.0	1,249	21.9	7,942	21.9	9,191	-0.1
ALP	13.0	13.6	12.4	13.1	157	13.1	1,924	13.0	2,404	0.0
ALT	31.4	31.3	28.5					29.9	45	-1.5
ANV	17.8	18.6	17.0	17.8	1,950	17.9	43,549	17.9	49,637	0.1
APC	33.0	34.6	31.4	34.5	10,435	33.0	12,535	31.4	30,624	-1.6
ASM	46.5	48.8	44.2	47.0	809	46.0	14,561	45.8	21,135	-0.7
ASP	13.7	14.3	13.1	13.9	360	14.2	9,533	14.2	12,375	0.5
ATA	29.0	30.4	27.6	29.0	63	29.0	72	29.0	233	0.0
BAS	14.3	15.0	13.6	14.4	754	14.1	7,989	14.0	10,239	-0.3
BBC	34.5	36.2	32.8	35.6	1,326	34.8	2,419	34.6	6,044	0.1
BBT	5.4	5.6	5.2							0.0
BCI	63.5	66.5	60.5	65.5	4,291	64.0	15,460	64.0	25,521	0.5
BHS	38.0	39.9	36.1	38.4	992	37.7	17,678	37.2	26,938	-0.8
BMC	59.5	62.0	57.0	60.5	410	62.0	7,288	62.0	8,314	2.5
BMI	22.6	23.7	21.5	23.5	118	22.6	184	22.6	352	0.0
BMP	67.5	70.5	64.5	69.0	1,220	67.5	16,643	67.5	20,223	0.0
BT6	57.5	60.0	55.0	57.5	64	57.5	1,036	57.5	1,100	0.0
BTC	33.6	35.2	32.0					33.6	20	0.0
BTP	11.7	12.2	11.2	11.9	510	11.8	1,795	11.8	2,305	0.1
BVH	43.8	45.9	41.7	44.6	1,846	44.5	10,822	44.5	16,869	0.7
CAD	15.5	16.2	14.8	16.2	8,419	16.2	8,142	16.2	20,311	0.7
CII	43.9	46.0	41.8	44.9	18,996	43.8	84,958	43.0	126,172	-0.9
CLC	26.4	27.7	25.1	26.5	179	26.0	61	26.0	410	-0.4
CMG	24.2	25.4	23.0	24.9	228	24.3	2,016	24.2	3,048	0.0
CMT	47.5	49.8	45.2	47.5	500	49.8	16,057	49.8	16,557	2.3
CNT	30.6	32.1	29.1	30.6	475	31.5	7,443	31.9	8,676	1.3
COM	58.0	60.5	55.5	59.0	10	57.5	200	59.0	219	1.0
CSG	13.3	13.9	12.7	13.7	7,948	13.8	34,595	13.8	44,322	0.5
CSM	69.5	72.5	66.5	70.0	2,372	72.0	38,002	71.0	44,603	1.5
CTD	133.0	139.0	127.0	134.0	200	133.0	6,929	133.0	7,333	0.0
CTG	31.4	32.9	29.9	31.5	2,294	31.4	13,090	31.0	24,850	-0.4
CYC	9.1	9.5	8.7	9.3	320	9.4	1,788	9.4	2,591	0.3
D2D	57.5	59.0	54.0	56.5	701	58.0	12,512	57.5	14,595	0.0
DCC	27.5	28.8	26.2	28.5	100	27.5	10	28.0	480	0.5
DCL	56.5	59.0	54.0	56.5	1,354	56.5	285	57.0	1,809	0.5
DCT	16.0	16.8	15.2	16.4	801	16.5	35,773	16.7	41,264	0.7
DDM	12.1	12.7	11.5	12.7	2,160	12.7	18,098	12.7	20,258	0.6
DHA	48.8	51.0	46.4	48.8	1,204	48.8	13,871	48.7	15,675	-0.1
DHC	15.6	16.3	14.9	16.2	2	15.6	963	16.2	966	0.6
DHG	125.0	131.0	119.0	126.0	397	122.0	4,130	122.0	6,042	-3.0
DIC	22.9	24.0	21.8	23.3	2,398	23.2	28,933	23.2	37,094	0.3
DIG	78.5	82.0	75.0	79.0	2,123	78.0	67,896	77.5	82,887	-1.0
DMC	52.0	54.5	49.4	52.5	102	52.0	1,196	51.5	1,611	-0.5
DNP	19.8	21.7	19.7					20.7	27,446	0.9
DPM	35.0	36.7	33.3	35.5	2,852	35.2	50,733	35.0	63,795	0.0
DPR	68.0	71.0	65.0	69.0	909	68.0	11,173	67.5	16,034	-0.5
DQC	47.9	50.0	45.6	48.3	1,707	47.0	34,632	46.8	49,764	-1.1
DRC	129.0	135.0	123.0	130.0	1,060	132.0	31,323	132.0	34,093	3.0
DTT	11.0	11.5	10.5	11.4	141	11.0	1,164	10.8	1,681	-0.2
DVD	117.0	122.0	112.0	116.0	112	116.0	3,290	115.0	3,924	-2.0
DVP	40.0	42.0	38.0	41.0	200	41.0	931	41.2	1,631	1.2
DXG	70.0	73.5	66.5	73.5	2,429	73.5	4,480	73.5	8,695	3.5
DXV	17.9	18.7	17.1	17.3	1,519	18.6	36,379	18.7	42,649	0.8
EIB	23.0	24.1	21.9	23.2	15,375	23.1	133,816	23.2	164,683	0.2
FBT	13.0	13.6	12.4	13.2	20	13.6	2,190	13.6	2,310	0.6
FDC	36.2	38.0	34.4	36.2	50	37.4	8,413	37.4	9,232	1.2
FMC	17.3	18.1	16.5	17.5	50	17.5	2,836	17.5	4,273	0.2
FPC	8.6	9.0	8.2	8.8	1	8.8	537	8.8	638	0.2
FPT	89.0	93.0	85.0	89.0	1,594	87.5	16,868	88.0	23,840	-1.0
GDT	22.2	23.3	21.1	23.0	1,100	23.3	8,484	23.3	14,824	1.1
GIL	38.0	39.9	36.1	38.4	735	38.2	14,621	38.1	17,031	0.1
GMC	29.3	30.7	27.9	30.0	535	29.7	12,278	29.7	15,032	0.4
GMD	84.0	88.0	80.0	85.0	4,990	87.0	96,967	86.0	114,622	2.0
GTA	12.8	13.4	12.2	12.8	20	12.5	3,436	12.5	4,146	-0.3
HAG	89.5	93.5	85.5	90.0	7,088	89.0	77,093	88.5	105,359	-1.0
HAP	20.7	21.7	19.7	21.0	2,073	20.8	13,796	20.6	20,065	-0.1
HAS	13.1	13.7	12.5	13.5	486	13.7	5,334	13.7	5,850	0.6
HAX	18.0	18.9	17.1	18.4	280	17.9	2,811	17.4	3,696	-0.6
HBC	39.0	40.9	37.1	40.8	705	40.0	2,652	39.1	4,272	0.1
HCM	64.0	67.0	61.0	65.0	1,527	65.5	42,842	65.0	51,198	1.0
HDC	72.0	75.5	68.5	72.0	928	70.0	8,398	70.5	11,636	-1.5
HDG	143.0	150.0	136.0	146.0	620	150.0	6,878	150.0	10,027	7.0
HLA	26.6	27.9	25.3	26.7	10,761	26.3	119,740	26.1	156,574	-0.5
HLG	25.0	26.2	23.8	25.5	266	25.0	2,532	25.0	4,829	0.0
HMC	21.3	22.3	20.3	21.6	700	21.3	7,319	21.4	10,744	0.1
HPG	69.0	72.0	66.0	69.0	2,316	69.5	39,292	68.5	49,755	-0.5
HRC	41.3	43.3	39.3	41.9	610	41.0	3,979	40.2	5,729	-1.1
HSG	55.0	57.5	52.5	56.0	3,544	55.0	40,323	55.0	57,865	0.0
HSI	13.4	14.0	12.8	14.0	8,242	14.0	18,972	14.0	28,579	0.6
HT1	15.0	15.7	14.3	15.2	640	15.0	6,216	15.0	7,327	0.0
HT2	13.9	14.5	13.3	14.1	300	14.0	6,131	14.0	7,211	0.1
HTV	19.9	20.8	19.0	19.9	193	19.2	6,923	19.1	9,896	-0.8
HVG	49.3	51.5	46.9	50.0	2,256	49.2	16,291	49.2	18,547	-0.1
ICF	14.6	15.3	13.9	15.0	450	14.9	3,200	14.9	4,223	0.3
IFS	8.7	9.1	8.3	8.7	199	8.7	2,141	8.8	2,520	0.1
IMP	72.0	75.5	68.5	71.0	9	71.0	110	71.0	169	-1.0
ITA	38.3	40.2	36.4	40.2	50,707	39.9	198,416	39.3	275,711	1.0
ITC	96.0	100.0	91.5	98.0	3,897	97.5	44,132	97.0	62,742	1.0
KBC	63.0	66.0	60.0	63.5	9,550	63.5	70,608	63.5	80,158	0.5
KDC	69.0	72.0	66.0	70.0	3,089	69.0	28,785	69.5	34,226	0.5
KDH	46.0	48.3	43.7	47.5	1	46.0	6,774	46.0	6,965	0.0
KHA	26.1	27.4	24.8	26.5	4,172	26.2	11,900	26.0	17,220	-0.1
KHP	13.9	14.5	13.3	14.1	2,045	14.1	25,689	14.1	31,225	0.2
KMR	14.1	14.8	13.4	14.6	5,887	14.6	39,414	14.6	52,009	0.5
KSB	69.0	72.0	66.0	70.0	230	68.5	5,226	67.0	6,965	-2.0
KSH	53.5	56.0	51.0	55.5	1,002	56.0	26,398	56.0	28,344	2.5
KSS	59.0	59.0	54.0	57.5	8,820	57.5	3,057			0.0
L10	19.8	20.7	18.9	20.4	200	19.8	206	20.0	616	0.2
LAF	22.0	23.1	20.9	22.0	790	23.1	36,104	23.0	42,754	1.0
LBM	16.2	17.0	15.4	16.5	1,025	17.0	37,181	17.0	40,720	0.8
LCG	79.5	83.0	76.0	81.0	4,309	79.5	47,249	79.0	60,445	-0.5
LGC	30.3	31.8	28.8	31.8	2,930	31.8	22,602	31.8	25,532	1.5
LGL	32.4	34.0	30.8	32.4	1,338	33.0	4,006	33.2	6,044	0.8
LIX	56.5	60.5	55.5	70.0	132	71.0	3,905			0.0
LSS	48.6	51.0	46.2	48.6	387	48.1	12,995	47.7	22,272	-0.9
MAFPF1	5.8	6.0	5.6	5.8	502	5.8	935	5.9	1,648	0.1
MCG	41.4	43.4	39.4	41.8	3,199	42.6	35,356	42.1	46,314	0.7
MCP	13.9	14.5	13.3	14.3	4	13.9	742	13.9	797	0.0
MCV	18.9	19.8	18.0	19.5	2,759	19.8	25,306	19.8	28,181	0.9
MHC	8.7	9.1	8.3	8.8	275	8.8	6,171	8.9	10,044	0.2
MPC	34.3	36.0	32.6	35.7	1,528	34.9	18,749	34.8	24,603	0.5
MSN	41.6	43.6	39.6	42.0	2	41.5	647	41.2	896	-0.4
MTG	11.8	12.3	11.3	12.1	1	12.0	1,862	11.9	2,105	0.1
NAV	13.9	14.5	13.3	14.0	880	14.2	3,061	14.4	4,665	0.5
NBB	71.5	75.0	68.0	72.0	101	74.5	14,310	74.0	16,897	2.5
NHC	37.4	39.2	35.6	39.2	1,030	39.2	2,407	39.2	3,437	1.8
NHW	22.7	23.8	21.6	22.5	10	21.8	646	21.6	907	-1.1
NKD	49.0	51.0	46.6	49.5	634	48.9	8,627	48.7	11,925	-0.3
NSC	37.2	39.0	35.4	37.8	140	37.8	477	37.8	695	0.6
NTL	152.0	159.0	145.0	158.0	3,580	159.0	37,283	159.0	46,644	7.0
OPC	50.0	52.5	47.5	50.0	100	50.0	295	50.0	500	0.0
PAC	76.0	79.5	72.5	76.0	13	76.0	1,603	74.5	2,125	-1.5
PET	27.0	28.3	25.7	27.5	10,517	27.4	77,286	27.3	104,643	0.3
PGC	25.4	26.6	24.2	26.1	4,432	25.7	24,990	25.7	36,273	0.3
PGD	56.0	58.5	53.5	56.0	249	56.5	20,425	56.5	22,843	0.5
PHR	42.2	44.3	40.1	43.0	5,450	42.4	16,095	42.2	24,359	0.0
PHT	31.5	33.0	30.0	31.5	1,500	31.5	11,041	31.7	15,234	0.2
PIT	15.3	16.0	14.6	16.0	3,529	15.4	5,700	15.6	9,714	0.3
PJT	11.2	11.7	10.7	11.7	800	11.7	3,953	11.7	4,753	0.5
PNC	11.0	11.5	10.5	10.9	250	11.2	14,321	11.5	20,971	0.5
PNJ	57.0	59.5	54.5	58.0	1,379	57.0	6,700	57.0	8,989	0.0
PPC	17.7	18.5	16.9	17.8	2,183	17.7	33,810	17.6	54,134	-0.1
PRUBF1	6.0	6.3	5.7	6.0	467	6.0	10,009	6.0	10,746	0.0
PTC	10.8	11.3	10.3	10.8	460	10.8	6,105	10.8	6,765	0.0
PVD	62.5	65.5	59.5	62.5	1,038	62.0	13,302	61.5	20,983	-1.0
PVF	31.4	32.9	29.9	31.6	1,803	31.5	18,703	31.2	25,635	-0.2
PVT	13.2	13.8	12.6	13.2	487	13.1	27,044	13.0	37,210	-0.2
RAL	29.2	30.6	27.8	30.2	1,820	30.1	23,826	30.2	29,076	1.0
RDP	19.4	20.3	18.5	18.7	21	19.0	1,102	19.0	1,154	-0.4
REE	50.0	52.5	47.5	50.0	5,434	49.9	77,197	49.5	99,718	-0.5
RHC	27.0	26.9	24.5					25.7	1,778	-1.3
RIC	31.6	33.1	30.1	30.1	8	31.6	74	31.6	182	0.0
SAM	32.2	33.8	30.6	32.2	10,970	31.9	78,394	31.6	119,591	-0.6
SAV	38.0	39.9	36.1	38.9	1	36.1	120	38.9	424	0.9
SBT	12.7	13.3	12.1	13.0	21,220	12.8	57,501	12.9	85,175	0.2
SC5	65.0	68.0	62.0	66.5	220	65.0	3,786	64.0	5,256	-1.0
SCD	25.9	27.1	24.7	26.0	100	25.9	790	25.9	1,532	0.0
SDN	22.7	23.8	21.6	23.5	6	23.4	218	21.8	430	-0.9
SEC	24.8	26.0	23.6	25.0	1,800	24.8	4,061	25.0	10,744	0.2
SFC	55.0	57.5	52.5	55.0	100	54.5	83	54.0	383	-1.0
SFI	36.2	38.0	34.4	36.9	720	36.6	9,845	36.6	12,231	0.4
SGC	17.6	18.4	16.8	18.4	1,720	18.3	1,637	18.4	4,617	0.8
SGH	63.5	66.5	60.5	64.0	26	63.5	32	62.0	88	-1.5
SGT	24.4	25.6	23.2	24.9	5	24.3	1,248	24.6	1,259	0.2
SHI	34.6	36.3	32.9	36.3	522	34.4	4,859	34.4	5,381	-0.2
SJD	20.3	21.3	19.3	20.3	172	20.5	2,949	20.3	3,460	0.0
SJS	81.5	85.5	77.5	83.0	4,720	82.0	55,918	81.5	70,526	0.0
SMC	34.0	35.7	32.3	34.0	1,003	34.1	19,166	34.0	25,188	0.0
SRC	62.5	65.5	59.5	63.5	415	63.5	4,990	63.5	6,459	1.0
SRF	34.2	35.9	32.5	34.2	100	34.2	2,626	34.0	3,754	-0.2
SSC	45.9	48.1	43.7	47.4	240	47.0	1,353	47.3	2,344	1.4
SSI	91.5	96.0	87.0	92.0	9,888	91.5	89,136	91.0	148,201	-0.5
ST8	35.2	36.9	33.5	35.5	1	35.3	758	35.1	809	-0.1
STB	23.9	25.0	22.8	24.1	25,890	23.9	207,621	23.8	283,672	-0.1
STG	33.4	35.0	31.8	35.0	100	35.0	1,000	35.0	1,200	1.6
SVC	36.5	38.3	34.7	37.8	4,421	38.3	51,498	38.3	63,439	1.8
SZL	41.1	43.1	39.1	43.1	2,075	43.1	7,901	43.1	10,006	2.0
TAC	37.6	39.4	35.8	37.6	2,327	37.1	20,548	37.0	28,329	-0.6
TBC	18.4	19.3	17.5	18.5	376	18.4	3,081	18.3	4,577	-0.1
TCL	44.6	46.8	42.4	44.6	1,303	46.8	11,292	46.1	14,267	1.5
TCM	16.9	17.7	16.1	17.2	3,210	16.9	42,165	17.0	55,719	0.1
TCR	9.3	9.7	8.9	9.5	1,101	9.7	4,705	9.5	6,006	0.2
TCT	79.0	82.0	75.0	80.0		78.5	1,693	78.5	1,779	-0.5
TDH	67.0	70.0	64.0	68.0	3,119	67.0	23,952	66.0	31,326	-1.0
TIC	13.2	13.8	12.6	13.2	70	13.4	471	13.5	585	0.3
TIE	21.5	22.5	20.5	22.1	152	21.6	6,781	21.6	7,923	0.1
TIX	61.0	64.0	58.0	61.5	100	61.5	3,196	61.5	3,296	0.5
TMP	17.5	18.3	16.7	18.0	450	17.9	1,558	18.0	3,438	0.5
TMS	32.0	33.6	30.4	32.0	312	32.3	7,429	33.6	8,391	1.6
TMT	46.5	48.8	44.2	46.5	97	46.9	3,314	46.9	4,162	0.4
TNA	21.2	22.2	20.2	21.2	317	21.2	660	21.2	1,135	0.0
TNC	15.7	16.4	15.0	16.0	1,340	15.8	6,309	15.7	8,846	0.0
TPC	16.1	16.9	15.3	16.4	560	16.2	28,200	16.2	34,496	0.1
TRA	57.0	59.5	54.5	57.0	10	56.5	544	57.0	718	0.0
TRC	72.0	75.5	68.5	73.0	1	72.0	4,743	72.0	5,044	0.0
TRI	7.8	8.1	7.5					8.1	2,358	0.3
TS4	35.8	37.5	34.1	36.4	2,189	37.5	23,546	37.2	27,335	1.4
TSC	31.7	33.2	30.2	32.2	302	32.0	6,427	31.6	8,329	-0.1
TTC	9.2	10.5	9.5	10.3		8.0	859	10.5	4,651	0.5
TTF	32.3	33.9	30.7	33.2	3,725	32.9	29,836	32.9	40,074	0.6
TTP	45.0	47.2	42.8	45.0	101	46.0	4,265	45.5	4,739	0.5
TYA	8.4	8.8	8.0	8.6	910	8.7	5,939	8.7	8,295	0.3
UIC	21.8	22.8	20.8	22.7	3,405	22.8	4,957	22.8	8,972	1.0
VCB	47.5	49.8	45.2	47.5	2,588	47.3	21,277	47.0	33,592	-0.5
VFC	12.2	12.8	11.6	12.5	430	12.3	5,173	12.3	6,308	0.1
VFG	72.0	75.5	68.5	72.5	930	72.0	2,131	72.0	3,061	0.0
VFMVF1	14.3	15.0	13.6	14.5	2,704	14.4	68,369	14.5	90,049	0.2
VFMVF4	9.0	9.4	8.6	9.0	1,692	8.9	10,130	8.9	13,507	-0.1
VHC	44.0	46.2	41.8	46.0	600	45.0	2,345	46.2	5,492	2.2
VHG	12.8	13.4	12.2	13.2	880	13.0	30,975	12.9	36,311	0.1
VIC	91.0	95.5	86.5	91.0	705	92.0	9,053	92.0	11,316	1.0
VID	12.6	13.2	12.0	12.8	1,068	12.8	14,662	12.8	20,626	0.2
VIP	22.9	24.0	21.8	23.0	2,260	22.9	24,101	22.6	37,462	-0.3
VIS	71.0	74.5	67.5	71.0	3,758	69.5	46,478	68.5	62,662	-2.5
VKP	10.3	10.8	9.8	10.3	691	10.2	3,722	10.2	5,177	-0.1
VNA	17.0	17.8	16.2	17.3	201	17.1	3,875	17.0	5,581	0.0
VNE	17.2	18.0	16.4	17.5	4,460	17.5	27,094	17.5	37,540	0.3
VNG	10.0	10.5	9.5	10.1	200	10.5	12,654	10.5	12,854	0.5
VNI	29.5	30.9	28.1	29.3	100	29.9	1,389	29.9	1,599	0.4
VNL	20.5	21.5	19.5	20.9	200	20.5	361	20.2	666	-0.3
VNM	89.0	93.0	85.0	91.0	6,056	89.0	11,595	89.0	20,059	0.0
VNS	54.5	57.0	52.0	55.5	761	55.0	24,728	54.5	28,496	0.0
VPH	67.5	70.5	64.5	70.5	1,870	70.5	3,608	70.5	5,478	3.0
VPK	9.3	9.7	8.9	9.5	1	9.3	1,109	9.3	1,230	0.0
VPL	41.8	43.8	39.8	41.8	54	42.1	6,034	42.0	7,123	0.2
VSC	90.0	94.5	85.5	91.5	270	90.0	1,913	91.0	2,733	1.0
VSG	11.0	11.5	10.5	11.5	204	11.5	4,170	11.5	4,762	0.5
VSH	16.2	17.0	15.4	16.3	7,826	16.0	48,352	16.1	67,058	-0.1
VST	22.2	23.3	21.1	22.2	1,212	22.3	16,231	22.3	20,241	0.1
VTA	8.7	9.1	8.3	8.7		8.7	846	9.0	1,252	0.3
VTB	16.0	16.8	15.2	16.3	36	16.1	570	16.2	1,128	0.2
VTO	13.6	14.2	13.0	13.7	4,270	13.5	107,374	13.6	147,252	0.0